Public Joint Stock Company Saratovenergo (SARE.ME)

RUB 0.38

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 0.4 0.4 0.4 0.4 10 Thousand
30 Jun, 2025 0.38 0.41 0.38 0.4 270 Thousand
27 Jun, 2025 0.38 0.39 0.38 0.38 1.77 Million
26 Jun, 2025 0.4 0.41 0.38 0.38 1.65 Million
25 Jun, 2025 0.4 0.43 0.4 0.4 1.97 Million
24 Jun, 2025 0.4 0.4 0.39 0.39 280 Thousand
23 Jun, 2025 0.4 0.4 0.4 0.4 60 Thousand
20 Jun, 2025 0.41 0.41 0.4 0.4 940 Thousand
19 Jun, 2025 0.41 0.41 0.4 0.4 300 Thousand
18 Jun, 2025 0.41 0.43 0.4 0.4 930 Thousand