Public Joint Stock Company Saratovenergo (SARE.ME)

RUB 0.54

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.53 0.53 0.52 0.53 230 Thousand
07 Aug, 2024 0.53 0.53 0.52 0.53 680 Thousand
06 Aug, 2024 0.52 0.53 0.52 0.52 680 Thousand
05 Aug, 2024 0.52 0.53 0.52 0.52 620 Thousand
04 Aug, 2024 0.51 0.52 0.5 0.52 1.49 Million
02 Aug, 2024 0.54 0.56 0.51 0.53 1.77 Million
01 Aug, 2024 0.53 0.56 0.52 0.54 1.94 Million
31 Jul, 2024 0.52 0.53 0.51 0.53 140 Thousand
30 Jul, 2024 0.52 0.53 0.52 0.53 450 Thousand
29 Jul, 2024 0.53 0.54 0.51 0.53 1 Million