Sberbank of Russia (SBER.ME)

RUB 315.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 318.87 321.41 317.5 319.76 26.58 Million
03 Jul, 2025 319.54 319.87 318.79 318.95 26.58 Million
02 Jul, 2025 318.95 319.4 318.25 318.8 26.58 Million
01 Jul, 2025 316.64 317.82 316.3 317.82 26.58 Million
30 Jun, 2025 315.95 317.7 314.6 316.79 30.00
29 Jun, 2025 315.46 317.5 315.31 316.4 1.77 Million
28 Jun, 2025 315.2 315.67 315.11 315.31 890.79 Thousand
27 Jun, 2025 313.03 315.5 313.0 315.18 19.03 Million
26 Jun, 2025 313.8 314.5 312.74 312.84 12.97 Million
25 Jun, 2025 311.65 314.29 311.57 313.78 20.23 Million