Sberbank of Russia (SBER.ME)

RUB 315.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 310.9 311.44 308.04 310.17 15.95 Million
20 Jun, 2025 312.46 313.59 309.3 309.7 22.04 Million
19 Jun, 2025 313.41 316.45 312.14 312.46 30.31 Million
18 Jun, 2025 313.56 314.82 311.63 313.38 17.6 Million
17 Jun, 2025 311.61 314.93 310.5 313.56 23.3 Million
16 Jun, 2025 310.2 314.37 309.81 311.5 21.32 Million
15 Jun, 2025 310.97 311.4 309.74 310.09 1.94 Million
14 Jun, 2025 310.21 311.17 309.55 310.29 1.44 Million
13 Jun, 2025 313.28 313.39 309.53 310.2 13.42 Million
11 Jun, 2025 309.53 313.6 308.03 312.0 26.27 Million