Sberbank of Russia (SBER.ME)

RUB 319.74

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 313.28 313.39 309.53 310.2 13.42 Million
11 Jun, 2025 309.53 313.6 308.03 312.0 26.27 Million
10 Jun, 2025 311.21 313.3 307.55 308.68 27.81 Million
09 Jun, 2025 314.69 315.51 310.0 311.17 30.11 Million
08 Jun, 2025 314.66 314.88 313.61 314.35 1.61 Million
07 Jun, 2025 314.0 314.95 313.72 314.65 2.02 Million
06 Jun, 2025 318.35 325.43 312.52 313.13 102.02 Million
05 Jun, 2025 313.55 318.59 313.53 317.96 28.35 Million
04 Jun, 2025 314.0 318.29 311.17 313.23 53.78 Million
03 Jun, 2025 309.7 314.88 309.39 313.55 34.93 Million