Sberbank of Russia (SBER.ME)

RUB 319.37

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 307.11 308.29 304.34 307.53 30.46 Million
02 May, 2024 308.7 309.19 306.8 307.37 16.26 Million
01 May, 2024 309.19 309.49 308.03 308.5 5.45 Million
30 Apr, 2024 309.19 309.49 308.03 308.24 5.98 Million
29 Apr, 2024 309.14 309.6 307.65 308.97 10.02 Million
27 Apr, 2024 309.25 309.99 308.7 308.98 13.11 Million
26 Apr, 2024 308.5 309.9 308.0 309.0 21.14 Million
25 Apr, 2024 307.95 309.07 307.45 308.41 15.94 Million
24 Apr, 2024 307.5 309.79 306.65 307.94 26.55 Million
23 Apr, 2024 315.39 315.79 306.26 307.39 92.86 Million