Sberbank of Russia (SBER.ME)

RUB 319.37

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 306.8 307.77 304.36 304.61 29.07 Million
03 Apr, 2024 300.4 307.13 300.17 306.72 58.22 Million
02 Apr, 2024 300.43 300.99 298.95 300.38 19.98 Million
01 Apr, 2024 300.0 301.65 299.5 300.43 28.66 Million
29 Mar, 2024 299.38 299.5 298.0 298.72 17.7 Million
28 Mar, 2024 295.5 299.3 295.5 299.0 33.67 Million
27 Mar, 2024 294.47 295.11 293.47 295.1 14.56 Million
26 Mar, 2024 294.5 295.82 293.04 294.11 16.29 Million
25 Mar, 2024 294.0 294.93 292.13 293.9 25.56 Million
22 Mar, 2024 295.77 296.79 291.05 292.99 48.98 Million