Sberbank of Russia (SBER.ME)

RUB 319.37

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 298.2 299.33 296.82 297.71 17.75 Million
05 Mar, 2024 299.33 300.41 297.57 298.4 41.75 Million
04 Mar, 2024 295.87 299.5 295.8 299.17 40.6 Million
01 Mar, 2024 292.2 295.88 292.2 295.38 27.12 Million
29 Feb, 2024 292.31 293.2 291.3 292.19 22.43 Million
28 Feb, 2024 292.6 293.95 289.75 291.75 49.33 Million
27 Feb, 2024 291.35 293.0 290.55 292.52 32.5 Million
26 Feb, 2024 288.52 291.3 287.0 291.25 42.96 Million
23 Feb, 2024 284.77 285.05 284.79 284.79 24.94 Million
22 Feb, 2024 282.1 285.05 282.1 284.77 25.17 Million