Sberbank of Russia (SBER.ME)

RUB 319.37

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 275.9 276.44 273.7 273.77 20.2 Million
23 Jan, 2024 274.7 277.26 274.31 275.9 20.09 Million
22 Jan, 2024 274.86 275.9 273.85 274.93 15.08 Million
20 Jan, 2024 287.21 287.94 284.38 286.05 30.09 Million
19 Jan, 2024 277.39 277.47 273.55 274.86 28.05 Million
18 Jan, 2024 278.24 278.87 276.76 277.07 17.7 Million
17 Jan, 2024 276.02 279.17 275.75 278.0 34.25 Million
16 Jan, 2024 276.22 276.45 274.1 276.01 16.11 Million
15 Jan, 2024 276.45 277.73 275.21 275.96 21.39 Million
12 Jan, 2024 276.0 276.96 274.77 275.84 17.7 Million