Sberbank of Russia (SBER.ME)

RUB 319.74

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 275.3 276.16 273.64 274.49 20.66 Million
09 Jan, 2024 276.97 278.0 274.71 275.28 20.31 Million
08 Jan, 2024 273.6 277.0 273.53 276.76 21.48 Million
05 Jan, 2024 274.3 274.69 272.8 273.62 9.63 Million
04 Jan, 2024 274.67 275.48 273.7 274.12 11.72 Million
03 Jan, 2024 271.9 274.7 271.0 274.56 20.58 Million
29 Dec, 2023 272.19 272.59 270.55 270.82 20.81 Million
28 Dec, 2023 270.92 272.48 268.52 271.74 29.43 Million
27 Dec, 2023 271.9 272.59 270.85 271.08 17.21 Million
26 Dec, 2023 271.0 272.89 270.0 271.9 22.65 Million