Sberbank of Russia (SBER.ME)

RUB 320.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 269.93 271.98 266.8 269.7 49.77 Million
26 Oct, 2023 274.11 276.0 269.12 269.9 59.49 Million
25 Oct, 2023 271.5 274.96 270.53 273.73 41.83 Million
24 Oct, 2023 270.0 272.06 268.62 271.27 28.02 Million
23 Oct, 2023 270.45 274.1 269.65 270.1 62.43 Million
20 Oct, 2023 268.5 270.3 266.5 269.8 32.87 Million
19 Oct, 2023 267.13 271.0 266.28 268.65 33.53 Million
18 Oct, 2023 270.0 271.19 266.11 267.9 40.38 Million
17 Oct, 2023 268.3 271.97 266.91 270.0 51.21 Million
16 Oct, 2023 264.0 269.2 263.51 268.15 53.72 Million