Sberbank of Russia (SBER.ME)

RUB 315.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 264.89 265.04 262.7 263.51 18.4 Million
12 Oct, 2023 260.0 264.5 259.66 264.5 27.54 Million
11 Oct, 2023 263.3 263.99 259.5 260.21 29.49 Million
10 Oct, 2023 264.89 265.18 257.0 263.0 34 Million
09 Oct, 2023 263.0 265.97 263.0 265.25 45.44 Million
06 Oct, 2023 259.77 263.4 257.86 262.93 32 Million
05 Oct, 2023 260.7 261.39 258.26 259.38 23.5 Million
04 Oct, 2023 259.0 260.39 258.24 259.53 18.57 Million
03 Oct, 2023 258.99 260.5 257.23 259.65 23.91 Million
02 Oct, 2023 261.37 261.92 257.03 258.98 35.57 Million