Public joint-stock company Seligdar (SELG.ME)

RUB 54.01

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 56.9 58.35 55.43 56.34 3.89 Million
11 Dec, 2023 60.2 60.2 55.8 56.96 4.41 Million
08 Dec, 2023 60.2 61.5 59.2 60.37 2.52 Million
07 Dec, 2023 62.16 62.24 59.85 60.2 2.81 Million
06 Dec, 2023 63.29 63.98 62.0 62.0 1.44 Million
05 Dec, 2023 63.68 64.98 61.53 63.27 2.8 Million
04 Dec, 2023 65.19 67.74 62.67 63.69 5.7 Million
01 Dec, 2023 63.62 66.01 63.62 65.3 3.96 Million
30 Nov, 2023 68.99 69.43 66.25 66.95 2.71 Million
29 Nov, 2023 69.88 70.0 68.6 69.05 946.5 Thousand