Public joint-stock company Seligdar (SELG.ME)

RUB 54.01

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 71.12 71.23 66.12 68.65 8.81 Million
13 Nov, 2023 76.02 76.16 69.14 71.1 7.34 Million
10 Nov, 2023 77.17 77.22 75.01 76.09 1.57 Million
09 Nov, 2023 77.54 77.8 76.44 77.17 954.43 Thousand
08 Nov, 2023 77.9 78.05 77.26 77.54 710.36 Thousand
07 Nov, 2023 78.22 78.22 77.65 77.99 486.03 Thousand
06 Nov, 2023 77.65 78.3 77.35 78.12 646.95 Thousand
03 Nov, 2023 77.65 78.3 77.41 77.64 816.42 Thousand
02 Nov, 2023 78.79 79.69 77.41 77.65 1.27 Million
01 Nov, 2023 77.26 79.3 77.02 78.75 1.27 Million