Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.01
(1.52%)
RUB 3.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.96 | 2.99 | 2.96 | 2.99 | 1000.00 |
| 26 Jun, 2025 | 2.91 | 2.98 | 2.91 | 2.98 | 38 Thousand |
| 25 Jun, 2025 | 3.04 | 3.05 | 3.04 | 3.05 | 2000.00 |
| 24 Jun, 2025 | 3.0 | 3.0 | 2.98 | 2.98 | 1000.00 |
| 23 Jun, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | 2000.00 |
| 20 Jun, 2025 | 3.08 | 3.08 | 3.03 | 3.03 | 190 Thousand |
| 19 Jun, 2025 | 3.01 | 3.09 | 3.01 | 3.08 | 109 Thousand |
| 18 Jun, 2025 | 3.09 | 3.09 | 3.05 | 3.05 | 89 Thousand |
| 17 Jun, 2025 | 3.09 | 3.1 | 3.01 | 3.09 | 231 Thousand |
| 16 Jun, 2025 | 3.15 | 3.15 | 3.02 | 3.09 | 497 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF