Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.01
(1.52%)
RUB 3.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.04 | 3.08 | 2.9 | 2.94 | 803 Thousand |
| 30 May, 2025 | 2.97 | 3.07 | 2.93 | 3.07 | 398 Thousand |
| 29 May, 2025 | 2.97 | 2.97 | 2.9 | 2.94 | 123 Thousand |
| 28 May, 2025 | 2.85 | 2.95 | 2.83 | 2.9 | 255 Thousand |
| 27 May, 2025 | 2.89 | 2.95 | 2.79 | 2.85 | 190 Thousand |
| 26 May, 2025 | 2.96 | 2.96 | 2.69 | 2.81 | 1 Million |
| 23 May, 2025 | 2.94 | 3.0 | 2.93 | 2.97 | 141 Thousand |
| 22 May, 2025 | 3.07 | 3.07 | 2.91 | 2.92 | 570 Thousand |
| 21 May, 2025 | 3.09 | 3.23 | 2.96 | 3.04 | 890 Thousand |
| 20 May, 2025 | 3.15 | 3.15 | 3.05 | 3.06 | 201 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF