Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.01
(1.52%)
RUB 3.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 4000.00 |
| 01 Jul, 2025 | 3.05 | 3.12 | 3.05 | 3.12 | 1000.00 |
| 30 Jun, 2025 | 3.05 | 3.07 | 3.01 | 3.07 | 1000.00 |
| 27 Jun, 2025 | 2.96 | 3.1 | 2.95 | 3.01 | 330 Thousand |
| 26 Jun, 2025 | 2.98 | 3.0 | 2.91 | 2.97 | 145 Thousand |
| 25 Jun, 2025 | 3.04 | 3.05 | 2.98 | 2.98 | 312 Thousand |
| 24 Jun, 2025 | 3.0 | 3.06 | 2.88 | 3.05 | 706 Thousand |
| 23 Jun, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 111 Thousand |
| 20 Jun, 2025 | 3.08 | 3.08 | 3.03 | 3.03 | 190 Thousand |
| 19 Jun, 2025 | 3.01 | 3.09 | 3.01 | 3.08 | 109 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF