PJSC Tatneft (TATN.ME)
RUB 712.0
(-3.39%)
RUB 712.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 735.5 | 735.5 | 703.9 | 711.3 | 3.38 Million |
| 27 Feb, 2025 | 713.0 | 740.7 | 704.2 | 732.4 | 2.92 Million |
| 26 Feb, 2025 | 737.3 | 741.8 | 710.0 | 713.0 | 2.56 Million |
| 25 Feb, 2025 | 764.3 | 769.5 | 729.0 | 737.3 | 3.65 Million |
| 24 Feb, 2025 | 752.8 | 769.8 | 749.1 | 764.3 | 3.69 Million |
| 21 Feb, 2025 | 749.9 | 757.6 | 742.1 | 752.8 | 2.79 Million |
| 20 Feb, 2025 | 745.7 | 759.4 | 742.0 | 754.4 | 2.79 Million |
| 19 Feb, 2025 | 744.5 | 750.3 | 736.8 | 745.3 | 1.61 Million |
| 18 Feb, 2025 | 737.6 | 749.9 | 728.1 | 744.5 | 2.66 Million |
| 17 Feb, 2025 | 749.1 | 750.0 | 731.9 | 737.5 | 2.66 Million |
MIMOQ
FRAGUAB
ACCO
XBRAF
UCM
TVO-R