PJSC Tatneft (TATN.ME)
RUB 712.0
(-3.39%)
RUB 712.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 720.5 | 749.1 | 717.9 | 748.9 | 4.68 Million |
| 13 Feb, 2025 | 698.7 | 738.7 | 675.0 | 716.9 | 5.05 Million |
| 12 Feb, 2025 | 735.6 | 752.8 | 708.0 | 711.6 | 5.05 Million |
| 11 Feb, 2025 | 702.6 | 739.0 | 693.7 | 737.0 | 4.48 Million |
| 10 Feb, 2025 | 700.3 | 707.0 | 700.0 | 702.8 | 1.84 Million |
| 07 Feb, 2025 | 698.0 | 707.0 | 696.8 | 700.3 | 2.46 Million |
| 06 Feb, 2025 | 697.0 | 704.6 | 688.6 | 697.0 | 2.64 Million |
| 05 Feb, 2025 | 691.4 | 699.3 | 682.7 | 695.8 | 2.64 Million |
| 04 Feb, 2025 | 685.5 | 692.0 | 674.5 | 690.6 | 2.44 Million |
| 03 Feb, 2025 | 685.0 | 693.0 | 683.2 | 686.7 | 2.03 Million |
MIMOQ
FRAGUAB
ACCO
XBRAF
UCM
TVO-R