PJSC Tatneft (TATN.ME)

RUB 712.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 689.9 694.3 680.0 683.9 1.93 Million
30 Jan, 2025 678.4 691.0 677.7 690.7 1.67 Million
29 Jan, 2025 677.8 683.7 673.4 679.0 1.28 Million
28 Jan, 2025 667.5 680.5 655.9 677.8 1.9 Million
27 Jan, 2025 682.7 682.9 661.1 667.5 2.05 Million
24 Jan, 2025 686.4 687.4 677.0 682.6 1.4 Million
23 Jan, 2025 681.0 688.8 679.0 686.4 1.87 Million
22 Jan, 2025 681.0 691.1 674.5 681.5 2.93 Million
21 Jan, 2025 677.4 682.0 674.4 681.0 1.64 Million
20 Jan, 2025 676.1 684.8 671.3 676.0 4.01 Million