PJSC Tatneft (TATN.ME)

RUB 712.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 643.2 649.4 641.4 648.0 2.24 Million
23 Nov, 2023 642.8 645.8 638.6 641.1 2.44 Million
22 Nov, 2023 636.0 643.4 633.1 640.8 4.18 Million
21 Nov, 2023 614.4 634.4 611.1 634.2 5.47 Million
20 Nov, 2023 616.6 618.7 611.5 615.4 1.38 Million
17 Nov, 2023 602.1 619.0 598.1 615.5 2.71 Million
16 Nov, 2023 611.8 613.0 600.4 602.1 1.2 Million
15 Nov, 2023 610.7 614.8 606.6 611.8 1.03 Million
14 Nov, 2023 616.4 618.7 605.1 610.7 2.55 Million
13 Nov, 2023 620.0 623.3 615.9 616.3 1.31 Million