PJSC Tatneft (TATN.ME)

RUB 712.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 626.8 637.8 626.5 637.7 1.06 Million
07 Dec, 2023 622.0 636.5 619.1 626.2 2.27 Million
06 Dec, 2023 636.5 636.9 619.3 622.2 1.25 Million
05 Dec, 2023 625.0 637.2 622.4 635.2 1.05 Million
04 Dec, 2023 630.6 633.5 620.0 623.7 2.2 Million
01 Dec, 2023 638.8 641.0 625.6 632.5 1.41 Million
30 Nov, 2023 639.6 644.0 635.0 638.8 1.17 Million
29 Nov, 2023 642.0 644.2 636.6 638.7 933.05 Thousand
28 Nov, 2023 638.3 643.7 632.3 641.2 1.48 Million
27 Nov, 2023 650.0 650.0 636.4 638.4 2.31 Million