PJSC Tatneft (TATN.ME)

RUB 712.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 678.7 682.7 669.3 673.6 2.4 Million
16 Jan, 2025 670.8 683.4 670.8 677.1 2.49 Million
15 Jan, 2025 668.0 671.6 649.5 670.6 2.32 Million
14 Jan, 2025 666.0 670.8 660.0 667.9 1.96 Million
13 Jan, 2025 657.0 674.0 655.2 667.9 4.3 Million
10 Jan, 2025 633.9 664.8 633.6 653.5 5.14 Million
09 Jan, 2025 653.5 659.3 631.4 633.9 1.86 Million
08 Jan, 2025 648.9 660.8 647.4 654.7 1.36 Million
06 Jan, 2025 668.7 670.3 655.7 666.2 1.66 Million
03 Jan, 2025 693.2 693.2 663.0 668.7 1.73 Million