TCS Group Holding PLC (TCSG.ME)

RUB 3140.4

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 3242.6 3243.2 3227.6 3232.6 1.47 Million
26 Jun, 2025 3247.8 3264.4 3244.0 3246.2 370.56 Thousand
25 Jun, 2025 3196.4 3214.0 3187.4 3211.6 14.00
24 Jun, 2025 3164.0 3169.8 3160.2 3169.0 13.96 Thousand
23 Jun, 2025 3159.6 3164.0 3120.8 3125.4 14.00
20 Jun, 2025 3183.0 3196.8 3150.0 3158.0 1.56 Million
19 Jun, 2025 3196.6 3218.4 3176.6 3180.8 1.56 Million
18 Jun, 2025 3217.0 3227.4 3184.2 3194.4 1.91 Million
17 Jun, 2025 3152.8 3218.6 3150.0 3210.0 1.91 Million
16 Jun, 2025 3137.4 3175.6 3118.8 3152.0 1.57 Million