TCS Group Holding PLC (TCSG.ME)

RUB 3272.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 3152.8 3218.6 3150.0 3210.0 1.91 Million
16 Jun, 2025 3137.4 3175.6 3118.8 3152.0 1.57 Million
15 Jun, 2025 3148.0 3150.0 3131.0 3140.4 174.97 Thousand
14 Jun, 2025 3137.0 3144.8 3135.2 3138.2 100.9 Thousand
13 Jun, 2025 3180.8 3198.4 3132.2 3133.6 1.01 Million
11 Jun, 2025 3155.0 3188.6 3134.2 3165.0 1.79 Million
10 Jun, 2025 3207.0 3221.6 3135.4 3154.0 2.42 Million
09 Jun, 2025 3228.0 3228.0 3164.4 3203.8 2.32 Million
08 Jun, 2025 3228.4 3234.0 3208.8 3214.0 198.71 Thousand
07 Jun, 2025 3213.0 3234.8 3205.0 3226.8 233.52 Thousand