TCS Group Holding PLC (TCSG.ME)

RUB 3272.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2025 3270.4 3282.4 3270.2 3272.0 165.46 Thousand
28 Jun, 2025 3263.0 3283.2 3263.0 3270.2 182.09 Thousand
27 Jun, 2025 3242.8 3260.0 3227.6 3260.0 1.47 Million
26 Jun, 2025 3247.2 3264.4 3222.4 3235.6 1.5 Million
25 Jun, 2025 3196.4 3243.8 3187.4 3240.6 2.24 Million
24 Jun, 2025 3164.0 3199.0 3145.0 3193.6 1.91 Million
23 Jun, 2025 3159.6 3189.0 3120.0 3160.2 1.85 Million
20 Jun, 2025 3183.0 3196.8 3150.0 3158.0 1.56 Million
19 Jun, 2025 3196.6 3218.4 3176.6 3180.8 1.56 Million
18 Jun, 2025 3217.0 3227.4 3184.2 3194.4 1.91 Million