Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1678.0 1680.0 1620.0 1668.0 481.00
01 Mar, 2024 1714.0 1746.0 1676.0 1676.0 337.00
29 Feb, 2024 1652.0 1710.0 1636.0 1694.0 322.00
28 Feb, 2024 1722.0 1722.0 1654.0 1680.0 219.00
27 Feb, 2024 1674.0 1728.0 1670.0 1712.0 463.00
26 Feb, 2024 1706.0 1706.0 1648.0 1674.0 513.00
22 Feb, 2024 1618.0 1662.0 1618.0 1628.0 185.00
21 Feb, 2024 1684.0 1684.0 1590.0 1618.0 901.00
20 Feb, 2024 1514.0 1590.0 1460.0 1522.0 800.00
19 Feb, 2024 1710.0 1718.0 1686.0 1702.0 220.00