Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1726.0 1750.0 1710.0 1720.0 263.00
01 Feb, 2024 1746.0 1798.0 1714.0 1720.0 362.00
31 Jan, 2024 1768.0 1838.0 1662.0 1728.0 2253.00
30 Jan, 2024 1750.0 1768.0 1718.0 1750.0 300.00
29 Jan, 2024 1722.0 1758.0 1700.0 1740.0 748.00
26 Jan, 2024 1702.0 1730.0 1700.0 1722.0 326.00
25 Jan, 2024 1722.0 1728.0 1698.0 1698.0 727.00
24 Jan, 2024 1730.0 1738.0 1712.0 1730.0 256.00
23 Jan, 2024 1732.0 1756.0 1702.0 1720.0 457.00
22 Jan, 2024 1740.0 1768.0 1730.0 1750.0 404.00