Volgogradenergosbyt Public Joint-Stock Company (VGSB.ME)

RUB 13.85

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 12.75 12.75 12.65 12.7 4000.00
13 Mar, 2025 12.95 13.0 12.7 12.7 15 Thousand
12 Mar, 2025 12.95 12.95 12.9 12.95 5000.00
11 Mar, 2025 13.05 13.2 13.05 13.05 3000.00
10 Mar, 2025 13.1 13.25 12.95 13.15 13 Thousand
06 Mar, 2025 13.35 13.45 13.1 13.2 16 Thousand
05 Mar, 2025 13.75 13.75 13.4 13.4 7000.00
04 Mar, 2025 13.25 13.7 13.25 13.5 25 Thousand
03 Mar, 2025 13.05 13.8 12.9 12.95 91 Thousand
28 Feb, 2025 13.15 13.15 12.85 12.85 15 Thousand