Volgogradenergosbyt Public Joint-Stock Company (VGSB.ME)

RUB 13.85

(2.97%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 13.65 14.1 13.5 13.65 62 Thousand
12 Feb, 2025 14.35 14.35 13.3 13.45 230 Thousand
11 Feb, 2025 13.3 14.35 13.1 13.95 132 Thousand
10 Feb, 2025 12.75 13.9 12.4 13.25 245 Thousand
07 Feb, 2025 12.6 12.6 12.55 12.55 3000.00
06 Feb, 2025 12.6 12.75 12.5 12.6 29 Thousand
05 Feb, 2025 12.85 13.15 12.45 12.5 39 Thousand
04 Feb, 2025 13.05 13.2 12.9 13.05 26 Thousand
03 Feb, 2025 13.2 13.35 13.1 13.1 14 Thousand
31 Jan, 2025 13.2 13.6 12.92 13.38 62 Thousand