Volgogradenergosbyt Public Joint-Stock Company (VGSB.ME)

RUB 13.85

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 15.32 15.94 15.32 15.94 77 Thousand
05 Jan, 2024 14.8 15.44 14.56 15.28 106 Thousand
04 Jan, 2024 14.32 14.78 14.18 14.76 74 Thousand
03 Jan, 2024 14.5 14.54 14.1 14.26 47 Thousand
29 Dec, 2023 14.16 14.58 13.04 14.1 167 Thousand
28 Dec, 2023 14.7 14.7 13.62 14.16 144 Thousand
27 Dec, 2023 14.42 14.96 14.4 14.4 77 Thousand
26 Dec, 2023 14.82 14.82 14.26 14.58 78 Thousand
25 Dec, 2023 15.5 15.76 14.82 14.82 100 Thousand
22 Dec, 2023 15.48 16.16 15.32 15.4 155 Thousand