Volgogradenergosbyt Public Joint-Stock Company (VGSB.ME)

RUB 13.85

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 15.8 16.08 15.22 15.5 152 Thousand
20 Dec, 2023 15.98 16.5 15.1 15.6 179 Thousand
19 Dec, 2023 14.92 15.8 14.9 15.78 71 Thousand
18 Dec, 2023 14.4 16.0 14.36 14.92 279 Thousand
15 Dec, 2023 14.06 15.2 14.0 14.0 298 Thousand
14 Dec, 2023 14.1 14.8 13.7 13.74 92 Thousand
13 Dec, 2023 13.84 14.86 13.56 14.0 105 Thousand
12 Dec, 2023 13.62 14.38 13.16 13.9 169 Thousand
11 Dec, 2023 14.34 14.5 13.6 14.0 54 Thousand
08 Dec, 2023 13.82 14.38 13.54 13.98 124 Thousand