Volgogradenergosbyt Public Joint-Stock Company (VGSB.ME)

RUB 13.85

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 19.86 20.3 19.69 19.86 119 Thousand
25 Oct, 2023 19.41 19.9 19.41 19.86 105 Thousand
24 Oct, 2023 19.21 19.82 18.96 19.5 131 Thousand
23 Oct, 2023 19.27 20.2 18.83 19.53 287 Thousand
20 Oct, 2023 20.34 20.98 19.6 19.75 388 Thousand
19 Oct, 2023 20.33 20.98 19.57 19.8 438 Thousand
18 Oct, 2023 19.99 21.08 18.68 20.1 1.12 Million
17 Oct, 2023 18.11 19.38 18.11 19.05 396 Thousand
16 Oct, 2023 18.32 18.99 17.88 18.39 449 Thousand
13 Oct, 2023 18.79 19.09 17.75 17.93 412 Thousand