Volgogradenergosbyt Public Joint-Stock Company (VGSB.ME)

RUB 13.85

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 23.95 24.3 23.02 23.78 90 Thousand
27 Sep, 2023 22.43 24.69 21.63 23.21 376 Thousand
26 Sep, 2023 23.43 23.43 21.53 21.96 65 Thousand
25 Sep, 2023 22.0 23.63 21.15 22.5 84 Thousand
22 Sep, 2023 22.29 22.29 20.5 21.69 101 Thousand
21 Sep, 2023 22.01 22.98 21.03 21.03 81 Thousand
20 Sep, 2023 22.94 22.99 19.69 21.69 317 Thousand
19 Sep, 2023 24.06 25.38 22.58 23.0 204 Thousand
18 Sep, 2023 26.49 26.49 24.79 25.39 80 Thousand
15 Sep, 2023 24.05 26.5 22.97 25.83 185 Thousand