Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 50.8
(0.1%)
RUB 50.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2025 | 51.25 | 51.35 | 50.8 | 50.8 | 160.00 |
| 04 Jul, 2025 | 51.35 | 52.2 | 51.05 | 51.3 | 10.00 |
| 03 Jul, 2025 | 50.95 | 51.05 | 50.8 | 50.85 | 1040.00 |
| 02 Jul, 2025 | 52.15 | 52.15 | 51.4 | 51.9 | 10.00 |
| 01 Jul, 2025 | 50.9 | 51.4 | 50.9 | 51.2 | 460.00 |
| 30 Jun, 2025 | 50.4 | 50.45 | 50.0 | 50.35 | 1050.00 |
| 27 Jun, 2025 | 50.25 | 50.3 | 50.05 | 50.2 | 7370.00 |
| 26 Jun, 2025 | 50.6 | 50.6 | 49.95 | 50.25 | 27.3 Thousand |
| 25 Jun, 2025 | 50.0 | 50.55 | 50.0 | 50.35 | 10.11 Thousand |
| 24 Jun, 2025 | 50.15 | 50.35 | 49.9 | 50.25 | 9200.00 |
AONNY
MCHOY
APT
5464
KAIKY
G4M