Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 59.5
(0.42%)
RUB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 64.75 | 64.75 | 62.05 | 63.9 | 101.06 Thousand |
| 27 Feb, 2025 | 67.45 | 67.45 | 63.7 | 64.8 | 304.55 Thousand |
| 26 Feb, 2025 | 68.3 | 70.0 | 67.7 | 68.1 | 122.85 Thousand |
| 25 Feb, 2025 | 69.25 | 69.95 | 68.1 | 68.3 | 166.94 Thousand |
| 24 Feb, 2025 | 69.95 | 71.5 | 67.0 | 68.6 | 364.77 Thousand |
| 21 Feb, 2025 | 68.6 | 76.35 | 66.75 | 70.0 | 1.02 Million |
| 20 Feb, 2025 | 60.25 | 69.5 | 60.25 | 66.85 | 1.35 Million |
| 19 Feb, 2025 | 60.25 | 61.4 | 59.7 | 60.15 | 51.08 Thousand |
| 18 Feb, 2025 | 61.0 | 61.95 | 59.65 | 60.45 | 90.41 Thousand |
| 17 Feb, 2025 | 60.3 | 62.15 | 59.55 | 61.0 | 185.48 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M