Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 50.7
(-0.2%)
RUB 50.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 50.05 | 50.15 | 49.05 | 49.05 | 120.00 |
| 08 Jul, 2025 | 50.65 | 50.65 | 50.0 | 50.25 | 100.00 |
| 07 Jul, 2025 | 50.7 | 50.95 | 50.5 | 50.6 | 100.00 |
| 06 Jul, 2025 | 51.25 | 51.25 | 50.7 | 50.7 | 100.00 |
| 05 Jul, 2025 | 51.25 | 51.35 | 50.8 | 50.8 | 160.00 |
| 04 Jul, 2025 | 51.1 | 52.2 | 50.65 | 50.8 | 18.89 Thousand |
| 03 Jul, 2025 | 51.7 | 51.7 | 50.8 | 51.1 | 24.65 Thousand |
| 02 Jul, 2025 | 52.15 | 52.15 | 50.9 | 51.2 | 25.4 Thousand |
| 01 Jul, 2025 | 50.7 | 53.15 | 50.7 | 52.75 | 94.75 Thousand |
| 30 Jun, 2025 | 50.4 | 50.75 | 50.0 | 50.7 | 31.89 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M