Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 59.5
(0.42%)
RUB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 130.5 | 130.9 | 128.55 | 129.0 | 116.76 Thousand |
| 26 Sep, 2023 | 131.6 | 132.6 | 127.5 | 129.0 | 193.75 Thousand |
| 25 Sep, 2023 | 128.85 | 141.0 | 126.65 | 131.55 | 782.71 Thousand |
| 22 Sep, 2023 | 128.0 | 129.45 | 124.5 | 128.45 | 167.5 Thousand |
| 21 Sep, 2023 | 126.5 | 131.3 | 125.0 | 128.0 | 218.5 Thousand |
| 20 Sep, 2023 | 132.05 | 132.95 | 120.0 | 126.5 | 453.45 Thousand |
| 19 Sep, 2023 | 135.0 | 140.0 | 129.95 | 132.05 | 366.11 Thousand |
| 18 Sep, 2023 | 137.75 | 143.0 | 132.3 | 134.55 | 579.59 Thousand |
| 15 Sep, 2023 | 130.95 | 139.0 | 130.1 | 136.4 | 368.19 Thousand |
| 14 Sep, 2023 | 139.65 | 140.0 | 120.0 | 132.0 | 658.64 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M