Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 207.99 208.64 207.99 208.64 3023.00
20 May, 2025 208.9 209.5 208.13 209.13 71.86 Thousand
19 May, 2025 207.65 207.65 207.65 207.65 1.00
16 May, 2025 205.33 208.0 204.62 206.62 1.48 Million
15 May, 2025 206.67 208.32 204.83 205.06 2.6 Million
14 May, 2025 210.99 210.99 203.52 207.02 1.89 Million
13 May, 2025 210.5 212.97 205.98 210.1 2.39 Million
12 May, 2025 210.0 211.2 206.5 209.91 1.44 Million
09 May, 2025 210.35 211.2 206.32 208.38 1.71 Million
08 May, 2025 214.0 215.0 208.42 208.69 1.88 Million