Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 160.04 160.04 156.45 156.75 2.03 Million
26 Sep, 2023 160.0 161.07 159.16 160.05 1.28 Million
25 Sep, 2023 161.29 162.15 159.54 160.07 1.5 Million
22 Sep, 2023 161.22 162.58 160.49 161.41 1 Million
21 Sep, 2023 160.25 161.64 159.95 161.32 715.4 Thousand
20 Sep, 2023 161.12 161.96 160.26 161.38 1.56 Million
19 Sep, 2023 158.08 160.91 157.8 160.38 854.47 Thousand
18 Sep, 2023 159.08 159.64 156.92 159.15 1.31 Million
15 Sep, 2023 159.66 159.8 156.82 158.99 3.67 Million
14 Sep, 2023 157.5 159.8 157.08 159.16 774.45 Thousand