Arca Continental, S.A.B. de C.V. (AC.MX)

MXN 207.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 155.11 160.0 155.11 159.82 1.03 Million
24 Oct, 2023 154.99 155.08 153.06 154.59 907.48 Thousand
23 Oct, 2023 151.99 155.5 151.63 155.01 1.09 Million
20 Oct, 2023 158.0 158.0 152.39 153.01 3.15 Million
19 Oct, 2023 156.34 157.45 153.49 154.5 1.03 Million
18 Oct, 2023 155.82 158.42 154.01 156.7 2 Million
17 Oct, 2023 150.05 155.43 149.18 154.87 1.58 Million
16 Oct, 2023 150.09 152.09 150.03 151.78 1.12 Million
13 Oct, 2023 153.33 153.33 150.31 150.66 1.29 Million
12 Oct, 2023 154.26 154.33 151.35 151.85 1.53 Million