Corporación Actinver, S. A. B. de C. V. (ACTINVRB.MX)

MXN 18.87

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 18.87 18.87 18.5 18.5 7368.00
15 May, 2025 18.8 18.99 18.8 18.8 1063.00
14 May, 2025 19.4 19.4 19.1 19.1 5769.00
13 May, 2025 19.0 19.0 18.81 18.82 1274.00
12 May, 2025 19.0 19.0 19.0 19.0 410.00
09 May, 2025 18.81 19.0 18.81 18.87 927.00
08 May, 2025 18.5 18.5 18.5 18.5 475.00
07 May, 2025 18.5 18.51 18.5 18.51 10.37 Thousand
06 May, 2025 19.0 19.0 19.0 19.0 319.00
05 May, 2025 18.87 19.28 18.87 18.87 707.00