Corporación Actinver, S. A. B. de C. V. (ACTINVRB.MX)

MXN 18.87

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 18.5 18.5 18.5 18.5 16.25 Thousand
28 Apr, 2025 18.6 18.6 18.6 18.6 967.00
24 Apr, 2025 18.61 18.61 18.61 18.61 1523.00
21 Apr, 2025 18.62 18.62 18.62 18.62 1144.00
16 Apr, 2025 18.5 19.0 18.5 18.62 1606.00
15 Apr, 2025 18.62 18.62 18.62 18.62 404.00
10 Apr, 2025 19.0 19.0 19.0 19.0 4920.00
09 Apr, 2025 18.62 18.62 18.5 18.5 232.32 Thousand
08 Apr, 2025 19.0 19.56 18.6 18.6 2460.00
07 Apr, 2025 18.5 18.86 18.5 18.86 2416.00