Corporación Actinver, S. A. B. de C. V. (ACTINVRB.MX)

MXN 18.87

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 14.6 14.6 14.6 14.6 786.00
27 Sep, 2023 14.0 14.6 13.99 14.52 14.89 Thousand
26 Sep, 2023 14.45 14.45 14.45 14.45 3062.00
25 Sep, 2023 14.45 14.45 14.45 14.45 7009.00
22 Sep, 2023 14.45 14.45 14.45 14.45 243.01 Thousand
20 Sep, 2023 14.43 14.6 14.4 14.6 13.67 Thousand
15 Sep, 2023 0.0 0.0 0.0 14.4 -