Corporación Actinver, S. A. B. de C. V. (ACTINVRB.MX)
MXN 18.87
(2.0%)
MXN 18.87
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 14.95 | 14.95 | 14.9 | 14.95 | 3861.00 |
| 13 Nov, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 12.16 Thousand |
| 10 Nov, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 3805.00 |
| 09 Nov, 2023 | 14.8 | 14.95 | 14.8 | 14.85 | 18.81 Thousand |
| 08 Nov, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | 9839.00 |
| 06 Nov, 2023 | 14.95 | 14.95 | 14.8 | 14.8 | 29.12 Thousand |
| 03 Nov, 2023 | 14.95 | 14.95 | 14.8 | 14.95 | 42.89 Thousand |
| 01 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 301.00 |
| 31 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 2091.00 |
| 30 Oct, 2023 | 14.2 | 15.0 | 14.2 | 14.6 | 2.5 Million |
JHX
688368
ROYL
600109
TEMN
603596