Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 43.2

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 60.18 60.25 59.0 59.61 561.82 Thousand
23 Nov, 2023 60.1 60.64 59.82 60.19 216.95 Thousand
22 Nov, 2023 60.33 60.9 60.08 60.53 1.49 Million
21 Nov, 2023 60.21 60.89 59.55 60.48 2.06 Million
17 Nov, 2023 60.23 60.75 60.18 60.48 647.46 Thousand
16 Nov, 2023 61.86 62.27 59.8 60.11 1.01 Million
15 Nov, 2023 61.12 62.86 61.09 61.78 1.47 Million
14 Nov, 2023 61.3 61.7 60.3 60.99 1.74 Million
13 Nov, 2023 61.06 61.55 60.69 61.08 1.18 Million
10 Nov, 2023 61.0 61.26 60.8 61.0 1.04 Million