Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 555.29 | 564.13 | 550.07 | 562.36 | 468.6 Thousand |
| 23 Jan, 2025 | 560.26 | 567.42 | 555.1 | 557.42 | 440.41 Thousand |
| 22 Jan, 2025 | 557.11 | 566.4 | 555.27 | 559.66 | 329.64 Thousand |
| 21 Jan, 2025 | 550.06 | 572.24 | 547.07 | 560.59 | 150.08 Thousand |
| 20 Jan, 2025 | 565.0 | 565.02 | 551.04 | 555.64 | 109.8 Thousand |
| 17 Jan, 2025 | 557.98 | 573.47 | 553.37 | 564.88 | 203.1 Thousand |
| 16 Jan, 2025 | 554.54 | 559.53 | 551.73 | 556.7 | 340.68 Thousand |
| 15 Jan, 2025 | 541.08 | 554.15 | 539.85 | 549.77 | 348.43 Thousand |
| 14 Jan, 2025 | 532.71 | 546.5 | 532.71 | 541.64 | 461.31 Thousand |
| 13 Jan, 2025 | 533.36 | 540.85 | 530.7 | 533.82 | 408.93 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD