Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 537.69 | 537.69 | 531.02 | 534.31 | 92.54 Thousand |
| 24 Dec, 2024 | 533.95 | 538.4 | 527.36 | 535.7 | 102.56 Thousand |
| 23 Dec, 2024 | 525.0 | 533.11 | 520.69 | 531.89 | 427.4 Thousand |
| 20 Dec, 2024 | 536.31 | 536.82 | 525.16 | 527.69 | 2.45 Million |
| 19 Dec, 2024 | 545.49 | 557.62 | 530.15 | 534.54 | 301.16 Thousand |
| 18 Dec, 2024 | 559.01 | 559.07 | 545.56 | 548.0 | 651.98 Thousand |
| 17 Dec, 2024 | 556.57 | 567.48 | 552.88 | 556.02 | 820.38 Thousand |
| 16 Dec, 2024 | 546.54 | 560.52 | 542.23 | 558.23 | 613.48 Thousand |
| 13 Dec, 2024 | 531.19 | 548.57 | 520.0 | 548.56 | 967.15 Thousand |
| 11 Dec, 2024 | 529.75 | 537.67 | 525.51 | 535.15 | 406.09 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD