Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)

MXN 613.77

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 564.39 569.56 557.91 564.04 264.99 Thousand
13 Jun, 2024 568.84 572.87 559.52 564.6 333.36 Thousand
12 Jun, 2024 577.74 582.19 559.33 568.88 384.69 Thousand
11 Jun, 2024 569.16 582.17 565.05 568.03 386.07 Thousand
10 Jun, 2024 562.21 578.54 558.7 568.49 261.11 Thousand
07 Jun, 2024 577.88 580.8 562.12 565.96 699.09 Thousand
06 Jun, 2024 575.34 589.85 572.89 578.54 865.07 Thousand
05 Jun, 2024 551.5 576.23 549.07 575.34 650.35 Thousand
04 Jun, 2024 536.4 564.84 536.4 555.2 920.01 Thousand
03 Jun, 2024 570.0 570.0 526.78 535.93 695.56 Thousand