Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 583.08 | 594.72 | 581.17 | 593.93 | 208.97 Thousand |
| 15 May, 2024 | 599.49 | 599.49 | 578.3 | 579.36 | 270.34 Thousand |
| 14 May, 2024 | 592.99 | 599.48 | 590.16 | 591.8 | 413.03 Thousand |
| 13 May, 2024 | 589.77 | 592.97 | 583.74 | 589.23 | 524.18 Thousand |
| 10 May, 2024 | 583.99 | 594.84 | 576.65 | 585.15 | 257.6 Thousand |
| 09 May, 2024 | 572.0 | 583.93 | 565.33 | 581.39 | 170.96 Thousand |
| 08 May, 2024 | 572.0 | 582.29 | 565.33 | 578.63 | 260.66 Thousand |
| 07 May, 2024 | 579.7 | 579.7 | 563.13 | 565.99 | 299.13 Thousand |
| 06 May, 2024 | 574.17 | 588.23 | 572.19 | 582.34 | 225.02 Thousand |
| 03 May, 2024 | 572.98 | 579.95 | 571.76 | 575.2 | 361.31 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD